以下是成交热门股票
股票名称 | 异常比 | 成交/万 | 最新价 | 涨跌幅 |
---|---|---|---|---|
弘高创意 | 314% | 3030.9 | 3.0 | -2.9% |
海立股份 | 241% | 428.4 | 8.0 | -1.5% |
红豆股份 | 203% | 342.3 | 3.2 | -0.3% |
劲拓股份 | 186% | 6158.1 | 15.1 | 1.9% |
上海天洋 | 174% | 2489.8 | 16.2 | -3.6% |
三孚股份 | 171% | 364.4 | 16.8 | -1.4% |
数码科技 | 146% | 5284.8 | 5.4 | -4.6% |
雷迪克 | 140% | 177.3 | 19.6 | 0.1% |
公司名称:航天通信
股票代码:sh600677
市场类型:主板
上市日期:1993-09-28日
所属行业:通信设备
所属地区:浙江
公司全称:航天通信控股集团股份有限公司
英文名称:Aerospace Communications Holdings Group Co.,Ltd.
公司简介:航天通信公司是国防科工委改革试点单位,也是第一家拥有导弹总装系统的上市公司。公司确立了“以军用通信设备和近程轻型防御导弹武器系统的研发、制造为主,辅以民用移动通信技术维护,兼营进出口贸易,创建一流的现代军工企业、制造一流的通信武器产品的目标”。经过...
注册资本:5.2亿
法人代表:余德海
总 经 理:余德海
董 秘:吴从曙
公司网址:www.aerocom.cn
电子信箱:stock@aerocom.cn
原标题:智慧海派破产清算背后:多地子公司经营困难 观澜基地设备被拉走抵债
航天通信控股集团股份有限公司关于持股5%以上股东股份被司法轮候冻结的公告一、股东股份本次被冻结的具体情况公司于2019年12月10日收到通知,公司持股5...
-0.150 -2%
好灵价值指数
开盘:7.46
最高:7.52
最低:7.29
成交量:163807手
成交额:1.209亿
流通市值:30.441亿
换手率:4%
国防军工 0.48%
军工航天 0.54%
重组概念 -0.12%
金融参股 -0.38%
资产注入 -0.53%
浙江 -0.14%
商业经纪与代理业 -0.57%
12-12: -2.01%
12-11: -1.58%
12-10: -1.56%
12-09: 0.39%
12-06: -0.26%
12-05: 0.00%
12-04: 0.79%
12-03: 6.71%
12-02: -1.79%
11-29: -0.55%
11-28: -1.35%
11-27: -1.46%
11-26: -2.33%
11-25: 3.63%
11-22: -1.72%
11-21: -0.79%
11-20: -1.93%
11-19: 7.76%
11-18: 10.06%
11-15: -4.51%
11-14: 0.00%
11-13: -2.55%
11-12: -0.84%
11-11: 0.42%
11-08: 2.02%
11-07: 0.58%
11-06: -2.82%
11-05: 3.80%
区间/万 | 买入次数 | 卖出次数 | 买卖差 | 买入金额/万 | 卖出金额/万 | 净流入/万 |
---|---|---|---|---|---|---|
00~1 | 3,610 | 6,342 | -2732 | 1,179 | 2,290 | -1111.1 |
01~3 | 821 | 1,418 | -597 | 1,368 | 2,378 | -1009.6 |
03~5 | 144 | 298 | -154 | 551 | 1,143 | -591.6 |
05~10 | 82 | 133 | -51 | 543 | 916 | -373.7 |
10~30 | 26 | 55 | -29 | 385 | 821 | -436.2 |
30~50 | 1 | 3 | -2 | 33 | 117 | -83.4 |
50~99 | 0 | 2 | -2 | 0 | 124 | -124.2 |
Total | 4,684 | 8,251 | -3567 | 4,059 | 7,789 | -3729.8 |
委差:12
卖10 | 7.40 | 505 |
卖9 | 7.39 | 210 |
卖8 | 7.38 | 329 |
卖7 | 7.37 | 594 |
卖6 | 7.36 | 254 |
卖5 | 7.35 | 547 |
卖4 | 7.34 | 114 |
卖3 | 7.33 | 551 |
卖2 | 7.32 | 465 |
卖1 | 7.31 | 750 |
买1 | 7.30 | 657 |
买2 | 7.29 | 617 |
买3 | 7.28 | 963 |
买4 | 7.27 | 479 |
买5 | 7.26 | 567 |
买6 | 7.25 | 913 |
买7 | 7.24 | 58 |
买8 | 7.23 | 8 |
买9 | 7.22 | 192 |
买10 | 7.21 | 349 |
内盘:100826
时间 | 单价 | 成交手 | 金额万 | 方向 |
---|---|---|---|---|
11:12:27 | 7.41 | 883 | 65.43 | S |
13:12:37 | 7.38 | 796 | 58.74 | S |
09:31:11 | 7.44 | 581 | 43.23 | S |
13:12:37 | 7.38 | 500 | 36.90 | S |
13:58:08 | 7.35 | 500 | 36.75 | S |
14:56:07 | 7.31 | 458 | 33.48 | B |
14:54:00 | 7.3 | 395 | 28.84 | S |
13:49:11 | 7.36 | 379 | 27.89 | S |
09:59:11 | 7.43 | 370 | 27.49 | B |
14:56:11 | 7.31 | 367 | 26.83 | S |
09:59:11 | 7.43 | 344 | 25.56 | B |
13:59:42 | 7.34 | 346 | 25.40 | S |
10:25:41 | 7.4 | 326 | 24.12 | S |
09:40:40 | 7.48 | 316 | 23.64 | S |
14:31:10 | 7.35 | 308 | 22.64 | B |
10:24:46 | 7.41 | 297 | 22.01 | S |
10:32:15 | 7.41 | 288 | 21.34 | S |
10:10:23 | 7.43 | 278 | 20.66 | B |
13:51:55 | 7.31 | 270 | 19.74 | S |
13:21:49 | 7.39 | 250 | 18.48 | S |
13:11:14 | 7.39 | 249 | 18.40 | S |
13:14:57 | 7.38 | 243 | 17.93 | B |
10:19:16 | 7.4 | 232 | 17.17 | S |
10:12:55 | 7.42 | 230 | 17.07 | S |
10:34:32 | 7.41 | 227 | 16.82 | B |
14:54:05 | 7.31 | 229 | 16.74 | B |
13:57:45 | 7.36 | 226 | 16.63 | S |
15:00:00 | 7.31 | 227 | 16.59 | Z |
14:54:01 | 7.3 | 219 | 15.99 | S |
13:15:09 | 7.38 | 209 | 15.42 | B |
13:56:31 | 7.35 | 206 | 15.14 | B |
13:51:22 | 7.3 | 207 | 15.11 | S |
09:35:16 | 7.49 | 200 | 14.98 | B |
14:12:23 | 7.34 | 204 | 14.97 | S |
14:52:17 | 7.3 | 203 | 14.82 | S |
13:06:46 | 7.39 | 200 | 14.78 | S |
14:38:09 | 7.33 | 200 | 14.66 | S |
14:38:09 | 7.33 | 200 | 14.66 | S |
13:51:17 | 7.31 | 200 | 14.62 | S |
14:54:00 | 7.3 | 200 | 14.60 | S |
10:12:37 | 7.42 | 196 | 14.54 | S |
13:15:19 | 7.38 | 197 | 14.54 | B |
10:49:17 | 7.41 | 196 | 14.52 | S |
09:32:38 | 7.39 | 196 | 14.48 | B |
13:56:57 | 7.36 | 195 | 14.35 | B |
14:11:59 | 7.34 | 194 | 14.24 | S |
09:59:15 | 7.43 | 189 | 14.04 | B |
13:57:22 | 7.36 | 190 | 13.98 | S |
14:54:00 | 7.3 | 188 | 13.72 | S |
13:51:17 | 7.31 | 184 | 13.45 | S |
14:43:36 | 7.32 | 181 | 13.25 | S |
13:32:41 | 7.37 | 175 | 12.90 | S |
13:31:03 | 7.38 | 174 | 12.84 | S |
14:55:00 | 7.29 | 176 | 12.83 | S |
14:43:22 | 7.33 | 173 | 12.68 | S |
10:15:15 | 7.41 | 169 | 12.52 | S |
09:59:17 | 7.43 | 166 | 12.33 | B |
14:36:42 | 7.34 | 168 | 12.33 | S |
09:59:13 | 7.43 | 164 | 12.19 | B |
14:32:14 | 7.34 | 163 | 11.96 | S |
时间 | 单价 | 成交手 | 金额万 | 方向 |
---|---|---|---|---|
15:00:00 | 7.31 | 30 | 2.19 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 46 | 3.36 | Z |
15:00:00 | 7.31 | 13 | 0.95 | Z |
15:00:00 | 7.31 | 5 | 0.37 | Z |
15:00:00 | 7.31 | 50 | 3.65 | Z |
15:00:00 | 7.31 | 20 | 1.46 | Z |
15:00:00 | 7.31 | 20 | 1.46 | Z |
15:00:00 | 7.31 | 5 | 0.37 | Z |
15:00:00 | 7.31 | 6 | 0.44 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 25 | 1.83 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 25 | 1.83 | Z |
15:00:00 | 7.31 | 4 | 0.29 | Z |
15:00:00 | 7.31 | 4 | 0.29 | Z |
15:00:00 | 7.31 | 5 | 0.37 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 6 | 0.44 | Z |
15:00:00 | 7.31 | 30 | 2.19 | Z |
15:00:00 | 7.31 | 20 | 1.46 | Z |
15:00:00 | 7.31 | 3 | 0.22 | Z |
15:00:00 | 7.31 | 14 | 1.02 | Z |
15:00:00 | 7.31 | 15 | 1.10 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 7 | 0.51 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 5 | 0.37 | Z |
15:00:00 | 7.31 | 5 | 0.37 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 7 | 0.51 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 21 | 1.54 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 20 | 1.46 | Z |
15:00:00 | 7.31 | 54 | 3.95 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 15 | 1.10 | Z |
15:00:00 | 7.31 | 18 | 1.32 | Z |
15:00:00 | 7.31 | 6 | 0.44 | Z |
15:00:00 | 7.31 | 31 | 2.27 | Z |
15:00:00 | 7.31 | 4 | 0.29 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 1 | 0.07 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 3 | 0.22 | Z |
15:00:00 | 7.31 | 54 | 3.95 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |
15:00:00 | 7.31 | 12 | 0.88 | Z |
15:00:00 | 7.31 | 14 | 1.02 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 16 | 1.17 | Z |
15:00:00 | 7.31 | 4 | 0.29 | Z |
15:00:00 | 7.31 | 6 | 0.44 | Z |
15:00:00 | 7.31 | 14 | 1.02 | Z |
15:00:00 | 7.31 | 20 | 1.46 | Z |
15:00:00 | 7.31 | 16 | 1.17 | Z |
15:00:00 | 7.31 | 70 | 5.12 | Z |
15:00:00 | 7.31 | 5 | 0.37 | Z |
15:00:00 | 7.31 | 55 | 4.02 | Z |
15:00:00 | 7.31 | 11 | 0.80 | Z |
15:00:00 | 7.31 | 2 | 0.15 | Z |
15:00:00 | 7.31 | 8 | 0.58 | Z |
15:00:00 | 7.31 | 3 | 0.22 | Z |
15:00:00 | 7.31 | 227 | 16.59 | Z |
15:00:00 | 7.31 | 10 | 0.73 | Z |